ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 0.41 0.41 0.41 0.41 -
09 Feb, 2010 0.41 0.41 0.41 0.41 -
08 Feb, 2010 0.41 0.41 0.41 0.41 -
05 Feb, 2010 0.41 0.41 0.41 0.41 -
04 Feb, 2010 0.41 0.41 0.41 0.41 -
03 Feb, 2010 0.41 0.41 0.41 0.41 -
02 Feb, 2010 0.41 0.41 0.41 0.41 -
01 Feb, 2010 0.41 0.41 0.41 0.41 -
29 Jan, 2010 0.41 0.41 0.41 0.41 -
28 Jan, 2010 0.41 0.41 0.41 0.41 -