ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.65 | 4.66 | 4.5 | 4.5 | 3646.00 |
| 07 Jan, 2016 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 06 Jan, 2016 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 05 Jan, 2016 | 4.8 | 4.8 | 4.6 | 4.74 | 7560.00 |
| 04 Jan, 2016 | 4.9 | 4.9 | 4.7 | 4.86 | 1755.00 |
| 31 Dec, 2015 | 4.66 | 4.97 | 4.56 | 4.97 | 4455.00 |
| 30 Dec, 2015 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Dec, 2015 | 4.99 | 4.99 | 4.99 | 4.99 | 406.00 |
| 28 Dec, 2015 | 4.9 | 4.9 | 4.9 | 4.9 | 676.00 |
| 25 Dec, 2015 | 4.87 | 4.9 | 4.87 | 4.9 | 2430.00 |
8299
8329
8342
8279
8284
8289