ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Feb, 2016 | 4.99 | 4.99 | 4.8 | 4.9 | 7965.00 |
| 02 Feb, 2016 | 4.43 | 5.0 | 4.43 | 4.89 | 1755.00 |
| 01 Feb, 2016 | 5.45 | 5.45 | 4.63 | 4.88 | 3645.00 |
| 30 Jan, 2016 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 29 Jan, 2016 | 5.17 | 5.17 | 4.99 | 4.99 | 2298.00 |
| 28 Jan, 2016 | 4.65 | 4.7 | 4.65 | 4.7 | 1890.00 |
| 27 Jan, 2016 | 4.52 | 4.52 | 4.52 | 4.52 | 135.00 |
| 26 Jan, 2016 | 4.35 | 4.35 | 4.35 | 4.35 | 135.00 |
| 25 Jan, 2016 | 4.4 | 4.59 | 4.4 | 4.59 | 675.00 |
8299
8329
8342
8279
8284
8289