ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 6.49 6.49 6.49 6.49 -
06 Jul, 2018 6.49 6.49 6.49 6.49 -
05 Jul, 2018 6.49 6.49 6.49 6.49 -
04 Jul, 2018 6.49 6.49 6.49 6.49 -
03 Jul, 2018 6.49 6.49 6.49 6.49 -
02 Jul, 2018 6.49 6.49 6.49 6.49 -
29 Jun, 2018 6.49 6.49 6.49 6.49 -
28 Jun, 2018 6.48 6.49 6.48 6.49 540.00
27 Jun, 2018 6.49 6.49 6.49 6.49 -
26 Jun, 2018 6.5 6.69 6.28 6.49 1890.00