ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 6.5 6.5 6.5 6.5 -
20 Jul, 2018 6.0 6.5 6.0 6.5 675.00
19 Jul, 2018 6.0 6.39 6.0 6.34 1890.00
18 Jul, 2018 5.79 6.5 5.79 6.45 2160.00
17 Jul, 2018 6.43 6.43 6.43 6.43 -
16 Jul, 2018 6.43 6.43 6.43 6.43 -
13 Jul, 2018 6.43 6.43 6.43 6.43 -
12 Jul, 2018 6.43 6.43 6.43 6.43 -
11 Jul, 2018 6.43 6.43 6.43 6.43 -
10 Jul, 2018 6.43 6.43 6.43 6.43 270.00