ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 4.6 4.6 4.6 4.6 405.00
06 Mar, 2019 4.88 4.88 4.88 4.88 -
05 Mar, 2019 4.88 4.88 4.88 4.88 -
04 Mar, 2019 4.88 4.88 4.88 4.88 135.00
27 Feb, 2019 4.9 4.9 4.9 4.9 -
26 Feb, 2019 4.9 4.9 4.9 4.9 -
25 Feb, 2019 4.9 4.9 4.9 4.9 135.00
22 Feb, 2019 4.65 4.65 4.65 4.65 -
21 Feb, 2019 4.65 4.65 4.65 4.65 -
20 Feb, 2019 4.65 4.65 4.65 4.65 -