ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 4.65 4.65 4.65 4.65 -
20 Mar, 2019 4.65 4.65 4.65 4.65 -
19 Mar, 2019 4.51 4.65 4.51 4.65 2160.00
18 Mar, 2019 4.8 4.8 4.8 4.8 -
15 Mar, 2019 4.46 4.8 4.46 4.8 1620.00
14 Mar, 2019 4.6 4.6 4.6 4.6 -
13 Mar, 2019 4.6 4.6 4.6 4.6 -
12 Mar, 2019 4.6 4.6 4.6 4.6 -
11 Mar, 2019 4.6 4.6 4.6 4.6 810.00
08 Mar, 2019 4.6 4.6 4.6 4.6 -