ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 3.23 3.23 3.23 3.23 -
15 May, 2020 3.23 3.23 3.23 3.23 405.00
14 May, 2020 3.23 3.23 3.23 3.23 -
13 May, 2020 3.23 3.23 3.23 3.23 -
12 May, 2020 3.23 3.23 3.23 3.23 -
11 May, 2020 3.23 3.23 3.23 3.23 -
08 May, 2020 3.23 3.23 3.23 3.23 -
07 May, 2020 3.23 3.23 3.23 3.23 -
06 May, 2020 3.23 3.23 3.23 3.23 675.00
05 May, 2020 3.29 3.58 3.29 3.58 4455.00