ShineMore Technology Materials Co., Ltd. (8291)
TWD 17.1
(0.0%)
TWD 17.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 May, 2020 | 3.08 | 3.08 | 3.0 | 3.0 | 1755.00 |
| 27 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 270.00 |
| 25 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 May, 2020 | 2.91 | 3.0 | 2.91 | 3.0 | 1620.00 |
| 19 May, 2020 | 3.23 | 3.23 | 3.23 | 3.23 | - |
8299
8329
8342
8279
8284
8289