Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 37.6 39.2 37.6 38.2 3.12 Million
29 Nov, 2021 36.0 37.85 35.85 37.55 3.71 Million
26 Nov, 2021 40.9 41.95 36.95 36.95 9.58 Million
25 Nov, 2021 38.25 41.0 37.7 40.95 4.15 Million
24 Nov, 2021 36.85 38.75 36.05 38.55 4 Million
23 Nov, 2021 39.0 39.1 36.95 37.15 4.55 Million
22 Nov, 2021 37.25 39.8 37.05 39.4 6.91 Million
19 Nov, 2021 38.3 38.7 36.35 36.8 5.43 Million
18 Nov, 2021 38.65 40.0 37.6 37.6 6.38 Million
17 Nov, 2021 36.95 39.8 35.95 38.65 9.46 Million