Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 36.1 37.5 35.35 36.95 9.38 Million
15 Nov, 2021 34.25 36.7 33.95 36.1 10.21 Million
12 Nov, 2021 32.55 34.0 31.9 33.55 5.21 Million
11 Nov, 2021 30.75 32.95 30.65 32.55 4.93 Million
10 Nov, 2021 30.8 31.5 29.85 30.15 1.61 Million
09 Nov, 2021 29.5 30.35 29.5 30.0 859.13 Thousand
08 Nov, 2021 30.2 30.4 29.2 29.5 1.5 Million
05 Nov, 2021 30.9 31.15 30.05 30.05 1.51 Million
04 Nov, 2021 31.6 31.6 30.55 30.7 1.2 Million
03 Nov, 2021 31.1 31.8 30.05 31.05 1.91 Million