Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 29.65 30.8 29.45 30.75 1.56 Million
18 Oct, 2021 29.85 30.05 29.35 29.55 785.81 Thousand
15 Oct, 2021 29.6 29.85 29.3 29.35 695.73 Thousand
14 Oct, 2021 29.2 29.7 28.2 28.9 874.05 Thousand
13 Oct, 2021 29.8 30.35 28.55 28.75 1.26 Million
12 Oct, 2021 30.4 30.45 29.25 29.5 1.45 Million
08 Oct, 2021 29.95 30.8 29.05 29.45 2.09 Million
07 Oct, 2021 28.55 30.25 28.5 29.95 2.09 Million
06 Oct, 2021 28.9 29.35 27.5 27.8 1.67 Million
05 Oct, 2021 26.85 29.2 26.2 28.9 1.99 Million