Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 34.05 35.25 30.8 31.0 5.87 Million
01 Nov, 2021 31.8 33.8 31.75 33.5 3.65 Million
29 Oct, 2021 31.5 32.0 31.3 31.6 1.24 Million
28 Oct, 2021 31.45 32.0 31.0 31.15 1.41 Million
27 Oct, 2021 31.2 32.05 31.0 31.2 1.9 Million
26 Oct, 2021 32.55 32.8 31.1 31.15 1.89 Million
25 Oct, 2021 32.0 32.7 30.85 32.3 3.62 Million
22 Oct, 2021 31.05 32.75 30.5 32.15 3.58 Million
21 Oct, 2021 31.15 32.0 30.5 30.85 2.17 Million
20 Oct, 2021 30.9 31.15 30.3 30.8 1.49 Million