Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 39.25 39.7 38.6 38.6 887.36 Thousand
27 Dec, 2021 39.0 39.5 38.5 38.9 963.99 Thousand
24 Dec, 2021 39.1 39.75 38.65 38.8 1.46 Million
23 Dec, 2021 39.55 39.95 38.8 39.0 2.5 Million
22 Dec, 2021 38.5 40.15 38.35 39.55 5.43 Million
21 Dec, 2021 37.0 38.1 37.0 37.55 1.62 Million
20 Dec, 2021 36.9 37.3 36.3 36.5 838.01 Thousand
17 Dec, 2021 37.7 37.7 36.5 36.6 1.07 Million
16 Dec, 2021 38.2 38.45 37.4 37.55 1.03 Million
15 Dec, 2021 36.25 38.4 36.2 37.6 1.81 Million