Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 39.5 39.5 37.55 37.65 1.89 Million
11 Jan, 2022 40.5 40.6 38.9 39.05 1.67 Million
10 Jan, 2022 39.2 40.4 38.8 39.7 1.05 Million
07 Jan, 2022 40.75 40.8 38.95 39.3 1.71 Million
06 Jan, 2022 39.2 40.4 39.2 40.1 955.08 Thousand
05 Jan, 2022 39.9 40.3 38.9 40.0 1.76 Million
04 Jan, 2022 40.75 41.05 39.65 39.85 1.81 Million
03 Jan, 2022 42.7 43.5 40.65 40.65 5.78 Million
30 Dec, 2021 40.9 41.95 39.8 41.95 5.54 Million
29 Dec, 2021 39.05 41.95 38.9 40.5 10.16 Million