Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 10.04 10.04 9.86 9.86 3.1 Million
22 Apr, 2005 10.6 10.6 10.6 10.6 1.03 Million
21 Apr, 2005 10.67 10.67 10.67 10.67 1.03 Million
20 Apr, 2005 11.29 11.29 11.29 11.29 1.03 Million
19 Apr, 2005 11.29 11.29 11.29 11.29 1.03 Million
04 Apr, 2005 11.65 11.65 11.65 11.65 1.03 Million
01 Apr, 2005 11.79 11.79 11.79 11.79 1.03 Million
28 Mar, 2005 11.83 11.83 11.83 11.83 1.03 Million
17 Mar, 2005 12.1 12.1 12.1 12.1 1.03 Million
16 Mar, 2005 12.55 12.64 12.55 12.64 20.66 Million