Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 11.29 11.85 11.29 11.47 4.13 Million
29 Jun, 2005 11.56 11.56 11.56 11.56 2.06 Million
17 Jun, 2005 11.4 11.4 11.4 11.4 1.03 Million
13 Jun, 2005 11.2 11.2 11.2 11.2 2.06 Million
06 Jun, 2005 10.58 10.85 10.58 10.85 4.13 Million
06 May, 2005 9.86 9.99 9.86 9.99 4.13 Million
04 May, 2005 9.99 9.99 9.86 9.86 4.13 Million
29 Apr, 2005 9.95 9.95 9.95 9.95 1.03 Million
27 Apr, 2005 10.31 10.58 10.31 10.4 20.66 Million
26 Apr, 2005 9.86 10.31 9.86 10.31 6.2 Million