Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 10.58 10.58 10.22 10.22 2.06 Million
06 Sep, 2005 10.69 10.69 10.05 10.05 2.06 Million
02 Sep, 2005 10.08 10.08 10.08 10.08 1.03 Million
30 Aug, 2005 10.76 10.76 10.67 10.67 3.1 Million
26 Aug, 2005 10.94 10.94 10.94 10.94 1.03 Million
15 Aug, 2005 11.03 11.2 11.03 11.2 3.1 Million
10 Aug, 2005 10.98 11.2 10.98 11.2 2.06 Million
29 Jul, 2005 11.2 11.2 11.03 11.03 2.06 Million
19 Jul, 2005 11.29 11.29 11.29 11.29 1.03 Million
13 Jul, 2005 11.34 11.34 11.34 11.34 1.03 Million