Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 9.68 9.68 9.68 9.68 5167.00
24 Oct, 2005 9.68 9.68 9.68 9.68 5167.00
21 Oct, 2005 9.75 9.75 9.73 9.73 10.33 Thousand
18 Oct, 2005 9.41 9.41 9.41 9.41 1033.00
17 Oct, 2005 9.41 9.41 8.96 9.23 63.03 Thousand
14 Oct, 2005 9.86 9.86 9.34 9.34 2067.00
13 Oct, 2005 9.46 9.46 9.46 9.46 1033.00
12 Oct, 2005 10.04 10.04 9.86 9.86 2067.00
11 Oct, 2005 9.77 9.77 9.77 9.77 1033.00
06 Oct, 2005 10.04 10.04 10.04 10.04 5167.00