Taitien Electronics Co Ltd (8289)

TWD 20.45

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 12.09 12.09 12.09 12.09 1.03 Million
24 Nov, 2004 12.5 12.5 12.5 12.5 1.03 Million
23 Nov, 2004 12.67 12.67 12.67 12.67 1.03 Million
22 Nov, 2004 12.93 12.93 12.93 12.93 1.03 Million
10 Nov, 2004 13.54 14.17 13.54 13.59 3.1 Million
09 Nov, 2004 14.17 14.17 13.71 13.71 3.1 Million
30 Sep, 2004 18.38 18.38 14.48 14.48 13.43 Million
29 Sep, 2004 15.43 15.43 15.06 15.06 3.1 Million
22 Sep, 2004 16.67 16.67 15.69 15.69 6.2 Million
16 Sep, 2004 18.29 18.29 18.29 18.29 10.33 Million