Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 9.5 9.5 9.41 9.41 23.76 Thousand
02 Dec, 2005 9.14 9.41 9.14 9.41 10.33 Thousand
01 Dec, 2005 9.23 9.41 9.23 9.41 7234.00
30 Nov, 2005 9.32 9.46 9.14 9.23 5167.00
21 Nov, 2005 9.41 9.41 9.14 9.14 6200.00
18 Nov, 2005 9.41 9.41 9.41 9.41 5167.00
07 Nov, 2005 9.32 9.32 9.32 9.32 10.33 Thousand
04 Nov, 2005 9.32 9.37 9.28 9.32 26.86 Thousand
03 Nov, 2005 9.23 9.23 9.23 9.23 1033.00
02 Nov, 2005 9.5 9.5 9.32 9.46 11.36 Thousand