Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 10.13 10.13 10.13 10.13 1.03 Million
02 Feb, 2005 10.31 10.31 10.31 10.31 1.03 Million
01 Feb, 2005 10.4 10.4 10.4 10.4 1.03 Million
26 Jan, 2005 10.94 10.94 10.94 10.94 1.03 Million
21 Jan, 2005 10.58 10.58 10.58 10.58 1.03 Million
14 Jan, 2005 10.84 10.84 10.84 10.84 1.03 Million
12 Jan, 2005 10.84 10.84 10.84 10.84 1.03 Million
11 Jan, 2005 10.98 10.98 10.98 10.98 1.03 Million
04 Jan, 2005 11.2 11.2 11.2 11.2 1.03 Million
31 Dec, 2004 11.29 11.66 11.29 11.66 104.36 Million