Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 11.2 11.2 11.2 11.2 103.33 Million
28 Dec, 2004 10.79 10.79 10.79 10.79 1.03 Million
22 Dec, 2004 10.31 10.31 10.31 10.31 1.03 Million
20 Dec, 2004 9.73 9.79 9.73 9.79 2.06 Million
15 Dec, 2004 9.73 9.79 9.73 9.79 2.06 Million
14 Dec, 2004 9.64 9.82 9.64 9.82 2.06 Million
13 Dec, 2004 9.14 9.32 9.14 9.32 7.23 Million
08 Dec, 2004 9.17 9.23 9.17 9.23 2.06 Million
07 Dec, 2004 10.93 10.93 9.18 9.23 8.72 Million
06 Dec, 2004 11.26 11.26 11.1 11.1 2.06 Million