Taitien Electronics Co Ltd (8289)
TWD 20.0
(0.0%)
TWD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.95 | 36.05 | 35.5 | 35.5 | 255 Thousand |
| 08 Mar, 2024 | 37.3 | 37.3 | 35.7 | 35.75 | 768 Thousand |
| 07 Mar, 2024 | 38.15 | 38.35 | 36.9 | 37.0 | 947 Thousand |
| 06 Mar, 2024 | 37.4 | 38.3 | 37.3 | 37.75 | 1.31 Million |
| 05 Mar, 2024 | 37.4 | 37.4 | 36.6 | 37.2 | 551 Thousand |
| 04 Mar, 2024 | 36.65 | 37.45 | 36.6 | 37.0 | 1.05 Million |
| 01 Mar, 2024 | 36.3 | 36.75 | 36.05 | 36.05 | 550 Thousand |
| 29 Feb, 2024 | 36.1 | 36.4 | 35.75 | 36.0 | 337 Thousand |
| 27 Feb, 2024 | 36.35 | 37.5 | 35.75 | 36.1 | 1.02 Million |
| 26 Feb, 2024 | 36.45 | 36.45 | 35.75 | 36.0 | 878 Thousand |
8291
8299
8329
8277
8279
8284