Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 29.5 29.6 29.2 29.25 91 Thousand
26 Oct, 2023 29.3 29.55 29.3 29.35 29 Thousand
25 Oct, 2023 29.6 29.95 29.6 29.7 82 Thousand
24 Oct, 2023 29.7 29.7 29.0 29.45 103 Thousand
23 Oct, 2023 29.2 29.2 29.0 29.0 65 Thousand
20 Oct, 2023 28.9 28.95 28.05 28.9 121 Thousand
19 Oct, 2023 28.4 28.9 28.35 28.6 113 Thousand
18 Oct, 2023 29.35 29.35 28.0 28.4 292 Thousand
17 Oct, 2023 29.7 29.9 29.2 29.55 121 Thousand
16 Oct, 2023 30.6 30.6 29.45 29.5 273 Thousand