Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.6 34.0 33.45 33.45 157 Thousand
09 Apr, 2024 33.4 33.5 33.05 33.45 248 Thousand
08 Apr, 2024 33.45 33.55 33.2 33.4 115 Thousand
03 Apr, 2024 34.05 34.1 33.5 33.55 147 Thousand
02 Apr, 2024 34.5 34.55 33.85 33.95 199 Thousand
01 Apr, 2024 33.6 34.7 33.6 34.5 144 Thousand
29 Mar, 2024 33.65 33.9 33.6 33.75 56 Thousand
28 Mar, 2024 33.75 33.95 33.65 33.85 100 Thousand
27 Mar, 2024 34.0 34.2 33.5 33.85 388 Thousand
26 Mar, 2024 34.15 34.15 34.15 34.15 367.96 Thousand