Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 31.0 31.05 30.6 30.6 188 Thousand
12 Oct, 2023 31.0 31.2 30.65 31.0 238 Thousand
11 Oct, 2023 32.6 32.6 31.25 31.4 275 Thousand
06 Oct, 2023 33.55 33.55 32.9 33.1 82 Thousand
05 Oct, 2023 32.85 33.65 32.85 33.15 165 Thousand
04 Oct, 2023 32.55 33.2 32.25 32.85 116 Thousand
03 Oct, 2023 33.4 33.5 32.7 33.4 222 Thousand
02 Oct, 2023 33.5 33.55 32.9 33.25 238 Thousand
28 Sep, 2023 33.2 33.65 33.1 33.1 146 Thousand
27 Sep, 2023 33.15 33.2 32.15 33.2 164 Thousand