Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 34.15 34.15 34.15 34.15 110.63 Thousand
22 Mar, 2024 34.7 34.7 34.1 34.15 208 Thousand
21 Mar, 2024 34.8 35.15 34.4 34.7 209 Thousand
20 Mar, 2024 34.9 35.2 34.4 34.8 193 Thousand
19 Mar, 2024 34.15 34.8 34.15 34.7 127 Thousand
18 Mar, 2024 34.8 34.8 34.8 34.8 269.69 Thousand
15 Mar, 2024 34.8 35.15 34.55 34.8 235 Thousand
14 Mar, 2024 35.2 35.5 34.8 35.2 343 Thousand
13 Mar, 2024 36.4 36.4 35.0 35.45 474 Thousand
12 Mar, 2024 35.8 35.95 35.45 35.9 192 Thousand