Taitien Electronics Co Ltd (8289)
TWD 20.0
(0.0%)
TWD 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 37.65 | 37.65 | 36.0 | 36.45 | 1.61 Million |
| 22 Feb, 2024 | 38.5 | 39.75 | 36.8 | 36.9 | 6.99 Million |
| 21 Feb, 2024 | 32.95 | 36.15 | 32.95 | 36.15 | 1.82 Million |
| 20 Feb, 2024 | 32.75 | 33.35 | 32.7 | 32.9 | 219 Thousand |
| 19 Feb, 2024 | 32.6 | 32.7 | 32.5 | 32.7 | 162 Thousand |
| 16 Feb, 2024 | 32.2 | 32.6 | 32.0 | 32.3 | 214 Thousand |
| 15 Feb, 2024 | 32.05 | 32.05 | 31.75 | 31.75 | 40 Thousand |
| 05 Feb, 2024 | 32.0 | 32.05 | 31.6 | 31.6 | 89 Thousand |
| 02 Feb, 2024 | 31.55 | 31.9 | 31.5 | 31.7 | 71 Thousand |
| 01 Feb, 2024 | 31.75 | 31.75 | 31.55 | 31.55 | 60 Thousand |
8291
8299
8329
8277
8279
8284