Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 34.85 34.85 34.0 34.15 293 Thousand
23 Nov, 2023 35.1 35.3 34.55 34.7 459 Thousand
22 Nov, 2023 34.4 35.2 33.7 35.1 872 Thousand
21 Nov, 2023 34.6 35.65 34.5 34.5 3.07 Million
20 Nov, 2023 31.7 33.35 31.7 33.35 868 Thousand
17 Nov, 2023 29.7 30.35 29.6 30.35 204 Thousand
16 Nov, 2023 29.25 29.7 29.25 29.5 59 Thousand
15 Nov, 2023 29.7 30.2 29.5 29.55 75 Thousand
14 Nov, 2023 29.4 29.5 29.25 29.4 59 Thousand
13 Nov, 2023 29.4 29.45 29.0 29.45 54 Thousand