Taitien Electronics Co., Ltd. (8289.TWO)

TWD 20.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 34.8 34.8 33.5 33.7 308 Thousand
06 Dec, 2023 34.3 34.5 34.1 34.2 183 Thousand
05 Dec, 2023 34.85 34.85 34.2 34.3 120 Thousand
04 Dec, 2023 34.6 35.15 34.55 34.85 171 Thousand
01 Dec, 2023 35.3 35.3 34.55 34.55 239 Thousand
30 Nov, 2023 34.65 35.15 34.4 34.95 620 Thousand
29 Nov, 2023 34.8 34.8 34.3 34.35 210 Thousand
28 Nov, 2023 34.8 34.9 34.45 34.55 199 Thousand
27 Nov, 2023 34.2 35.05 34.2 34.2 365 Thousand
24 Nov, 2023 34.85 34.85 34.0 34.15 293 Thousand