Taitien Electronics Co Ltd (8289)

TWD 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 32.9 32.9 32.5 32.5 115 Thousand
22 May, 2024 33.8 34.4 32.9 32.9 198 Thousand
21 May, 2024 32.8 33.55 32.6 33.55 127 Thousand
20 May, 2024 32.75 32.8 32.5 32.6 61 Thousand
17 May, 2024 32.35 32.65 31.9 32.5 109 Thousand
16 May, 2024 32.6 32.7 32.2 32.35 90 Thousand
15 May, 2024 32.75 33.05 32.5 32.55 133 Thousand
14 May, 2024 31.75 33.2 31.75 32.9 218 Thousand
13 May, 2024 31.6 31.8 31.5 31.5 107 Thousand
10 May, 2024 31.9 32.0 31.6 31.6 84 Thousand