Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 59.6 60.0 59.5 60.0 10 Thousand
06 Sep, 2023 59.5 59.5 59.5 59.5 3000.00
05 Sep, 2023 59.5 59.6 59.5 59.6 10 Thousand
04 Sep, 2023 59.5 59.5 59.4 59.4 32 Thousand
01 Sep, 2023 59.6 59.6 59.4 59.4 18 Thousand
31 Aug, 2023 61.3 61.4 59.4 59.8 75 Thousand
30 Aug, 2023 60.0 60.1 59.8 59.9 10 Thousand
29 Aug, 2023 59.1 59.1 59.1 59.1 1000.00
28 Aug, 2023 59.2 59.2 59.0 59.0 9000.00
25 Aug, 2023 59.5 59.6 59.1 59.6 54 Thousand