Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.2 60.8 60.2 60.5 33 Thousand
20 Sep, 2023 60.9 60.9 60.9 60.9 1000.00
19 Sep, 2023 60.5 61.1 60.4 60.9 17 Thousand
18 Sep, 2023 61.0 61.0 60.4 60.5 16 Thousand
15 Sep, 2023 60.7 60.7 60.3 60.5 171 Thousand
14 Sep, 2023 60.5 60.6 60.3 60.6 157 Thousand
13 Sep, 2023 60.4 60.4 60.4 60.4 6000.00
12 Sep, 2023 60.3 61.3 60.3 60.6 20 Thousand
11 Sep, 2023 62.1 62.1 60.1 60.1 32 Thousand
08 Sep, 2023 59.5 59.6 59.5 59.5 104 Thousand