Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 46.35 46.35 46.35 46.35 3000.00
02 Jun, 2021 46.5 46.5 46.0 46.35 14 Thousand
01 Jun, 2021 46.05 46.35 45.8 46.35 8000.00
31 May, 2021 46.7 46.7 46.1 46.2 11.02 Thousand
28 May, 2021 45.85 46.4 45.35 46.4 13.4 Thousand
27 May, 2021 45.85 45.85 45.85 45.85 5000.00
26 May, 2021 45.75 46.0 45.5 45.95 28.02 Thousand
25 May, 2021 45.75 45.75 45.45 45.5 11 Thousand
24 May, 2021 45.1 45.55 45.1 45.3 7000.00
21 May, 2021 45.4 45.4 45.4 45.4 1073.00