Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 48.0 48.2 47.6 48.2 21.05 Thousand
17 Jun, 2021 47.4 47.8 47.4 47.6 43 Thousand
16 Jun, 2021 47.0 47.6 47.0 47.1 34 Thousand
15 Jun, 2021 46.55 46.9 46.1 46.9 15.1 Thousand
11 Jun, 2021 46.9 47.4 46.7 46.7 8000.00
10 Jun, 2021 46.9 46.9 46.0 46.9 8000.00
09 Jun, 2021 46.15 46.8 46.0 46.8 10.31 Thousand
08 Jun, 2021 46.6 46.6 46.6 46.6 1000.00
07 Jun, 2021 47.25 47.95 46.85 46.9 33 Thousand
04 Jun, 2021 47.0 47.0 46.8 46.8 5000.00