Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 45.0 45.0 44.9 44.9 8120.00
27 Sep, 2021 45.6 45.6 45.05 45.2 11.3 Thousand
24 Sep, 2021 45.0 45.4 45.0 45.05 24.81 Thousand
23 Sep, 2021 44.85 45.35 44.8 45.0 26.36 Thousand
22 Sep, 2021 45.3 45.7 44.85 44.85 34.02 Thousand
17 Sep, 2021 45.55 46.0 45.0 45.8 83.9 Thousand
16 Sep, 2021 46.65 47.25 46.4 47.25 160.46 Thousand
15 Sep, 2021 46.5 46.8 46.3 46.65 54.2 Thousand
14 Sep, 2021 46.7 47.0 46.5 46.5 17.32 Thousand
13 Sep, 2021 46.6 46.8 46.6 46.7 27.34 Thousand