Mitake Information (8284)

TWD 63.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 45.55 45.55 45.05 45.2 12 Thousand
28 Oct, 2021 45.5 45.5 45.3 45.3 3405.00
27 Oct, 2021 45.1 45.1 45.1 45.1 1414.00
26 Oct, 2021 45.0 45.8 44.8 45.3 42.41 Thousand
22 Oct, 2021 45.1 45.1 45.0 45.0 7010.00
21 Oct, 2021 44.95 45.1 44.9 45.1 10.22 Thousand
20 Oct, 2021 44.95 44.95 44.9 44.95 4461.00
19 Oct, 2021 44.6 44.9 44.6 44.9 49.07 Thousand
18 Oct, 2021 44.65 44.65 44.5 44.5 9117.00
15 Oct, 2021 44.5 44.75 44.5 44.55 15.1 Thousand