Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 39.2 39.69 39.1 39.2 30.48 Thousand
17 Sep, 2015 39.01 40.13 38.71 39.01 19.54 Thousand
16 Sep, 2015 40.18 40.18 38.3 40.18 22.74 Thousand
15 Sep, 2015 37.63 38.22 37.63 37.63 5611.00
14 Sep, 2015 37.24 38.22 36.78 37.24 32.21 Thousand
11 Sep, 2015 38.22 40.17 38.22 38.22 71.81 Thousand
10 Sep, 2015 38.7 39.4 38.7 38.7 27.16 Thousand
09 Sep, 2015 39.6 40.18 39.42 39.6 36.18 Thousand
08 Sep, 2015 39.2 41.65 39.2 39.2 137.48 Thousand
07 Sep, 2015 40.15 40.36 39.19 40.15 95.96 Thousand