Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 40.3 40.3 40.3 40.3 2244.00
02 Oct, 2015 39.99 40.28 39.99 39.99 7856.00
01 Oct, 2015 39.99 40.28 39.59 39.99 24.3 Thousand
30 Sep, 2015 39.99 40.18 39.63 39.99 24.69 Thousand
29 Sep, 2015 39.87 39.87 39.87 39.87 -
25 Sep, 2015 39.87 39.87 39.37 39.87 8978.00
24 Sep, 2015 39.99 40.08 39.22 39.99 50.73 Thousand
23 Sep, 2015 39.69 39.79 39.53 39.69 33.15 Thousand
22 Sep, 2015 39.5 39.52 39.2 39.5 32.31 Thousand
21 Sep, 2015 38.71 38.71 38.34 38.71 9091.00