Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 55.89 56.31 54.88 55.89 50.5 Thousand
31 Mar, 2016 56.35 56.99 55.86 56.35 20.55 Thousand
30 Mar, 2016 56.55 56.83 55.86 56.55 8765.00
29 Mar, 2016 55.37 55.85 54.8 55.37 57.8 Thousand
28 Mar, 2016 56.05 57.33 54.88 56.05 87.31 Thousand
25 Mar, 2016 57.53 58.78 56.94 57.53 17.98 Thousand
24 Mar, 2016 56.84 57.18 55.86 56.84 110.47 Thousand
23 Mar, 2016 56.66 58.8 56.32 56.66 77.77 Thousand
22 Mar, 2016 56.32 56.98 56.32 56.32 37.03 Thousand
21 Mar, 2016 56.22 57.01 55.84 56.22 58.16 Thousand