Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 56.26 56.84 56.05 56.26 64.25 Thousand
18 Apr, 2016 56.08 57.8 55.86 56.08 62.89 Thousand
15 Apr, 2016 56.53 56.83 55.37 56.53 40.97 Thousand
14 Apr, 2016 56.22 58.94 54.49 56.22 113.2 Thousand
13 Apr, 2016 53.41 53.9 53.41 53.41 7856.00
12 Apr, 2016 53.51 54.88 53.44 53.51 30.97 Thousand
11 Apr, 2016 53.96 55.34 53.96 53.96 6846.00
08 Apr, 2016 54.95 56.06 54.93 54.95 24.22 Thousand
07 Apr, 2016 55.86 56.33 55.08 55.86 19.66 Thousand
06 Apr, 2016 54.85 56.25 53.08 54.85 58.72 Thousand