Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 64.67 65.47 63.05 64.67 211.72 Thousand
15 Jun, 2016 65.38 66.94 62.54 65.38 372.42 Thousand
14 Jun, 2016 62.8 63.4 60.94 62.8 113.86 Thousand
13 Jun, 2016 60.93 60.96 60.27 60.93 28.73 Thousand
08 Jun, 2016 60.15 60.76 59.29 60.15 25.92 Thousand
07 Jun, 2016 58.8 58.8 58.8 58.8 -
06 Jun, 2016 58.8 58.9 58.62 58.8 40.51 Thousand
04 Jun, 2016 60.12 60.12 60.12 60.12 -
03 Jun, 2016 60.12 61.81 60.12 60.12 71.27 Thousand
02 Jun, 2016 61.55 63.66 59.94 61.55 117.87 Thousand