Syngen Biotech Co.,Ltd. (8279)

TWD 129.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 76.45 76.59 73.41 76.45 214.09 Thousand
29 Jun, 2016 72.53 73.22 71.54 72.53 98.43 Thousand
28 Jun, 2016 71.34 72.2 70.48 71.34 112.77 Thousand
27 Jun, 2016 70.59 71.53 69.64 70.59 58.92 Thousand
24 Jun, 2016 69.22 72.04 68.37 69.22 130.99 Thousand
23 Jun, 2016 72.21 73.01 70.57 72.21 191.89 Thousand
22 Jun, 2016 72.23 74.49 67.7 72.23 257.75 Thousand
21 Jun, 2016 68.44 68.84 67.63 68.44 171.49 Thousand
20 Jun, 2016 68.83 69.59 66.65 68.83 326.9 Thousand
17 Jun, 2016 67.13 68.6 64.59 67.13 269.45 Thousand