Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 6.47 | 7.01 | 6.36 | 7.01 | 125.39 Thousand |
| 22 Sep, 2008 | 6.49 | 6.56 | 6.39 | 6.56 | 84.03 Thousand |
| 19 Sep, 2008 | 5.76 | 6.14 | 5.76 | 6.14 | 155.31 Thousand |
| 18 Sep, 2008 | 5.74 | 5.74 | 5.74 | 5.74 | 38.05 Thousand |
| 17 Sep, 2008 | 6.3 | 6.88 | 6.17 | 6.17 | 147.17 Thousand |
| 16 Sep, 2008 | 6.63 | 6.63 | 6.63 | 6.63 | 24.63 Thousand |
| 15 Sep, 2008 | 7.22 | 7.22 | 7.12 | 7.12 | 36.29 Thousand |
| 12 Sep, 2008 | 7.98 | 7.99 | 7.26 | 7.65 | 161.03 Thousand |
| 11 Sep, 2008 | 8.0 | 8.29 | 7.8 | 7.8 | 126.93 Thousand |
| 10 Sep, 2008 | 7.44 | 7.98 | 7.44 | 7.75 | 147.61 Thousand |
8279
8284
8289
8240
8255
8272