Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 7.0 | 7.22 | 6.95 | 7.22 | 51.69 Thousand |
| 06 Oct, 2008 | 7.2 | 7.83 | 7.2 | 7.3 | 125.17 Thousand |
| 03 Oct, 2008 | 6.92 | 7.4 | 6.8 | 7.4 | 107.79 Thousand |
| 02 Oct, 2008 | 7.1 | 7.3 | 6.92 | 6.92 | 47.95 Thousand |
| 01 Oct, 2008 | 7.15 | 7.29 | 6.92 | 7.1 | 88.87 Thousand |
| 30 Sep, 2008 | 6.82 | 6.82 | 6.82 | 6.82 | 21.55 Thousand |
| 29 Sep, 2008 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 26 Sep, 2008 | 8.0 | 8.35 | 7.33 | 7.33 | 182.15 Thousand |
| 25 Sep, 2008 | 7.5 | 8.02 | 7.5 | 7.88 | 230.11 Thousand |
| 24 Sep, 2008 | 7.25 | 7.5 | 7.11 | 7.5 | 132.87 Thousand |
8279
8284
8289
8240
8255
8272