Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 10.55 10.8 10.3 10.3 1.86 Million
08 May, 2017 10.35 10.35 10.05 10.1 229.02 Thousand
05 May, 2017 10.4 10.4 10.2 10.25 300.2 Thousand
04 May, 2017 10.25 10.4 10.25 10.3 233.04 Thousand
03 May, 2017 10.25 10.4 10.2 10.25 209 Thousand
02 May, 2017 10.25 10.6 10.25 10.25 1.14 Million
28 Apr, 2017 10.3 10.35 10.2 10.25 355 Thousand
27 Apr, 2017 10.25 10.3 10.1 10.15 317.61 Thousand
26 Apr, 2017 10.3 10.4 10.15 10.25 352.69 Thousand
25 Apr, 2017 10.2 10.35 10.15 10.2 271.01 Thousand