Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 10.85 10.9 10.7 10.7 181.09 Thousand
06 Jun, 2017 10.9 10.9 10.75 10.75 288 Thousand
05 Jun, 2017 11.0 11.05 10.8 10.85 479 Thousand
03 Jun, 2017 10.4 10.4 10.4 10.4 -
02 Jun, 2017 10.4 10.65 10.35 10.4 529.29 Thousand
01 Jun, 2017 10.25 10.4 10.25 10.35 260.5 Thousand
31 May, 2017 10.4 10.4 10.25 10.3 129.09 Thousand
26 May, 2017 10.35 10.35 10.3 10.35 102 Thousand
25 May, 2017 10.45 10.5 10.2 10.25 304.66 Thousand
24 May, 2017 10.45 10.45 10.35 10.35 157.1 Thousand