Unifosa (8277)

TWD 8.77

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 9.67 9.68 9.61 9.61 187.2 Thousand
18 Jul, 2017 9.55 9.82 9.55 9.65 892 Thousand
17 Jul, 2017 9.82 9.82 9.6 9.6 188.02 Thousand
14 Jul, 2017 9.85 9.89 9.7 9.74 206.2 Thousand
13 Jul, 2017 9.83 9.92 9.8 9.8 87 Thousand
12 Jul, 2017 9.81 9.87 9.77 9.8 88.31 Thousand
11 Jul, 2017 9.94 9.94 9.78 9.78 184.57 Thousand
10 Jul, 2017 9.98 9.98 9.82 9.9 250 Thousand
07 Jul, 2017 10.0 10.0 9.95 9.97 99.02 Thousand
06 Jul, 2017 10.0 10.2 9.98 10.0 481 Thousand