Unifosa (8277)
TWD 8.77
(2.21%)
TWD 8.77
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 8.96 | 8.96 | 8.71 | 8.74 | 197.09 Thousand |
| 01 Aug, 2017 | 8.67 | 8.89 | 8.67 | 8.84 | 265.09 Thousand |
| 31 Jul, 2017 | 9.0 | 9.01 | 8.5 | 8.62 | 451.08 Thousand |
| 28 Jul, 2017 | 9.12 | 9.16 | 9.01 | 9.01 | 126 Thousand |
| 27 Jul, 2017 | 9.33 | 9.33 | 9.12 | 9.12 | 128.51 Thousand |
| 26 Jul, 2017 | 9.1 | 9.25 | 9.1 | 9.12 | 369.81 Thousand |
| 25 Jul, 2017 | 9.12 | 9.12 | 9.05 | 9.05 | 108.25 Thousand |
| 24 Jul, 2017 | 9.1 | 9.15 | 9.0 | 9.1 | 267.1 Thousand |
| 21 Jul, 2017 | 9.3 | 9.3 | 9.07 | 9.07 | 492.08 Thousand |
| 20 Jul, 2017 | 9.64 | 9.64 | 9.41 | 9.41 | 250.06 Thousand |
8279
8284
8289
8240
8255
8272