Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 107.01 107.5 106.02 106.02 187.37 Thousand
27 Jun, 2018 107.5 107.99 107.01 107.5 240.27 Thousand
26 Jun, 2018 107.01 107.5 105.04 106.52 284.24 Thousand
25 Jun, 2018 108.48 108.48 106.02 107.01 378.21 Thousand
22 Jun, 2018 108.97 108.97 107.99 108.48 269.02 Thousand
21 Jun, 2018 109.46 110.44 107.99 109.46 387.21 Thousand
20 Jun, 2018 107.01 108.97 106.02 107.99 496.47 Thousand
19 Jun, 2018 108.97 108.97 107.01 107.01 445.14 Thousand
15 Jun, 2018 111.92 112.9 109.46 109.46 926.35 Thousand
14 Jun, 2018 109.95 112.9 109.95 110.93 2.35 Million