Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 33.5 33.5 33.0 33.2 15.22 Thousand
15 Apr, 2022 33.45 33.45 33.1 33.3 71.02 Thousand
14 Apr, 2022 33.3 33.6 33.25 33.45 47 Thousand
13 Apr, 2022 33.35 33.35 33.1 33.35 84.26 Thousand
12 Apr, 2022 32.9 33.3 32.9 33.1 51.14 Thousand
11 Apr, 2022 33.3 33.5 32.7 32.9 123.69 Thousand
08 Apr, 2022 33.15 33.7 33.1 33.6 84.46 Thousand
07 Apr, 2022 34.25 34.25 33.1 33.1 106.09 Thousand
06 Apr, 2022 34.4 34.45 33.8 33.95 186.68 Thousand
01 Apr, 2022 33.8 34.0 33.8 33.95 81.01 Thousand