Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 31.65 32.0 31.5 31.9 146 Thousand
12 Jul, 2023 32.0 32.2 31.3 31.65 95 Thousand
11 Jul, 2023 32.25 32.3 31.6 32.0 130 Thousand
10 Jul, 2023 32.7 32.7 31.55 32.0 228 Thousand
07 Jul, 2023 33.1 33.1 32.2 32.9 209 Thousand
06 Jul, 2023 32.5 33.1 32.5 32.95 334 Thousand
05 Jul, 2023 33.65 33.8 33.55 33.8 355 Thousand
04 Jul, 2023 33.7 34.0 33.5 33.65 336 Thousand
03 Jul, 2023 33.2 33.9 32.95 33.55 579 Thousand
30 Jun, 2023 32.5 32.95 32.5 32.9 158.18 Thousand