Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 44.23 45.35 44.23 44.67 427.55 Thousand
05 May, 2008 46.33 46.33 44.13 44.23 665.56 Thousand
02 May, 2008 48.82 49.3 46.42 46.42 1.32 Million
30 Apr, 2008 49.11 50.48 49.11 49.79 877.73 Thousand
29 Apr, 2008 50.77 52.04 49.01 49.01 675.26 Thousand
28 Apr, 2008 53.7 53.7 50.38 50.77 931.57 Thousand
25 Apr, 2008 53.7 54.87 53.01 53.21 1.16 Million
24 Apr, 2008 55.55 56.43 53.7 53.7 1.86 Million
23 Apr, 2008 53.7 55.36 52.72 55.36 3.23 Million
22 Apr, 2008 50.38 52.04 50.28 51.75 1.18 Million